Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	66.73	66.89	66.71	66.89	3,738	+0.14(+0.21%)
Jul 28, 2017	66.60	66.84	66.60	66.75	6,583	-0.06(-0.09%)
Jul 27, 2017	66.66	66.81	66.45	66.81	6,757	+0.05(+0.07%)
Jul 26, 2017	66.94	66.94	66.73	66.76	4,734	-0.16(-0.24%)
Jul 25, 2017	66.24	67.05	66.24	66.92	22,459	+0.52(+0.78%)
Jul 24, 2017	66.31	66.41	66.31	66.40	5,911	-0.08(-0.12%)
Jul 21, 2017	66.37	66.48	66.37	66.48	2,821	-0.31(-0.46%)
Jul 20, 2017	66.83	66.87	66.62	66.79	2,173	-0.02(-0.03%)
Jul 19, 2017	66.73	66.84	66.67	66.81	5,904	+0.30(+0.45%)
Jul 18, 2017	66.68	66.68	66.46	66.51	5,402	-0.42(-0.63%)
Jul 17, 2017	66.80	67.09	66.80	66.93	9,187	-0.03(-0.04%)
Jul 14, 2017	66.83	66.96	66.69	66.96	18,160	+0.20(+0.30%)
Jul 13, 2017	66.50	66.76	66.46	66.76	3,799	+0.32(+0.49%)
Jul 12, 2017	66.37	66.62	66.37	66.44	4,585	+0.41(+0.63%)
Jul 11, 2017	66.15	66.15	65.92	66.03	3,011	-0.19(-0.29%)
Jul 10, 2017	66.09	66.22	66.05	66.22	3,736	-0.14(-0.21%)
Jul 07, 2017	65.74	66.42	65.74	66.36	4,499	+0.56(+0.85%)
Jul 06, 2017	66.23	66.23	65.76	65.80	3,616	-0.88(-1.32%)
Jul 05, 2017	66.79	66.79	66.49	66.68	11,951	-0.23(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.