Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	81.68	82.71	81.60	81.89	3,863,035	+0.41(+0.51%)
Jul 30, 2013	81.52	81.68	81.12	81.48	3,276,934	+0.16(+0.20%)
Jul 29, 2013	81.18	81.46	80.94	81.32	2,094,146	-0.21(-0.26%)
Jul 26, 2013	81.01	81.54	80.43	81.53	3,344,240	+0.25(+0.31%)
Jul 25, 2013	80.41	81.52	80.09	81.28	4,798,952	+0.15(+0.19%)
Jul 24, 2013	81.64	81.66	80.94	81.12	2,593,271	-0.29(-0.36%)
Jul 23, 2013	81.20	81.80	80.90	81.42	3,232,846	+0.33(+0.40%)
Jul 22, 2013	81.19	81.47	80.66	81.09	4,048,755	+0.06(+0.08%)
Jul 19, 2013	80.43	81.22	80.43	81.03	4,436,443	+0.50(+0.61%)
Jul 18, 2013	79.93	80.72	79.90	80.53	4,224,075	+0.64(+0.81%)
Jul 17, 2013	80.18	80.39	79.72	79.89	2,592,858	+0.15(+0.19%)
Jul 16, 2013	80.19	80.50	79.54	79.74	3,525,203	-0.36(-0.44%)
Jul 15, 2013	80.30	80.54	80.02	80.09	2,960,548	-0.20(-0.25%)
Jul 12, 2013	79.90	80.36	79.69	80.30	3,286,595	+0.43(+0.53%)
Jul 11, 2013	79.75	80.02	79.62	79.87	3,423,552	+0.77(+0.97%)
Jul 10, 2013	79.07	79.42	78.74	79.10	3,308,825	+0.06(+0.07%)
Jul 09, 2013	78.87	79.17	78.68	79.05	3,149,260	+0.85(+1.09%)
Jul 08, 2013	78.11	78.65	78.04	78.20	3,689,013	+0.41(+0.53%)
Jul 05, 2013	76.97	77.80	76.62	77.78	2,960,327	+1.46(+1.91%)
Jul 03, 2013	75.51	76.64	75.46	76.33	1,956,119	+0.50(+0.66%)
Jul 02, 2013	76.05	76.54	75.55	75.83	4,314,377	-0.40(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.