Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	102.25	102.41	100.31	100.51	4,999,612	-2.03(-1.98%)
Jul 30, 2014	102.92	103.29	102.39	102.55	3,445,925	-0.20(-0.19%)
Jul 29, 2014	103.60	104.35	102.72	102.75	3,208,477	-1.08(-1.04%)
Jul 28, 2014	103.39	103.89	102.58	103.82	2,806,446	+0.29(+0.28%)
Jul 25, 2014	103.92	104.12	103.15	103.53	2,245,236	-0.01(-0.01%)
Jul 24, 2014	103.81	104.47	103.07	103.54	3,616,586	+0.32(+0.31%)
Jul 23, 2014	103.69	103.77	103.11	103.22	2,588,992	-0.31(-0.30%)
Jul 22, 2014	103.37	103.92	103.37	103.53	2,254,157	+0.58(+0.57%)
Jul 21, 2014	103.20	103.35	102.48	102.95	2,128,854	-0.38(-0.37%)
Jul 18, 2014	102.61	103.49	102.40	103.33	2,989,778	+0.92(+0.90%)
Jul 17, 2014	103.68	103.92	102.34	102.40	3,889,641	-1.88(-1.80%)
Jul 16, 2014	103.65	104.34	103.47	104.28	2,756,003	+0.79(+0.77%)
Jul 15, 2014	103.45	103.79	102.99	103.49	2,741,346	+0.04(+0.04%)
Jul 14, 2014	103.44	103.95	103.27	103.45	2,961,359	+0.49(+0.48%)
Jul 11, 2014	102.83	103.08	102.40	102.95	2,674,333	+0.30(+0.29%)
Jul 10, 2014	102.38	102.88	102.19	102.65	2,898,940	-0.56(-0.55%)
Jul 09, 2014	103.29	103.47	102.75	103.22	2,133,063	+0.09(+0.08%)
Jul 08, 2014	103.60	103.73	103.08	103.13	2,233,939	-0.25(-0.24%)
Jul 07, 2014	103.79	103.86	103.09	103.38	1,763,228	-0.36(-0.34%)
Jul 03, 2014	103.62	103.74	103.74	103.74	1,601,019	+0.13(+0.12%)
Jul 02, 2014	102.90	103.66	102.42	103.61	2,272,586	+0.48(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.