Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.652	2.741	2.608	2.697	123,257	+0.09(+3.39%)
Jul 30, 2018	2.608	2.697	2.608	2.608	124,126	+0.00(+0.00%)
Jul 27, 2018	2.608	2.679	2.608	2.608	74,311	+0.00(+0.00%)
Jul 26, 2018	2.652	2.741	2.608	2.608	66,610	-0.04(-1.67%)
Jul 25, 2018	2.741	2.785	2.652	2.652	68,518	-0.09(-3.23%)
Jul 24, 2018	2.741	2.785	2.697	2.741	39,498	+0.00(+0.00%)
Jul 23, 2018	2.697	2.741	2.697	2.741	16,031	+0.04(+1.64%)
Jul 20, 2018	2.741	2.785	2.697	2.697	20,348	-0.04(-1.61%)
Jul 19, 2018	2.741	2.785	2.741	2.741	7,131	+0.00(+0.00%)
Jul 18, 2018	2.697	2.741	2.697	2.741	27,495	+0.04(+1.64%)
Jul 17, 2018	2.697	2.741	2.652	2.697	69,321	+0.00(+0.00%)
Jul 16, 2018	2.741	2.785	2.692	2.697	57,048	-0.04(-1.61%)
Jul 13, 2018	2.829	2.829	2.741	2.741	18,893	-0.09(-3.12%)
Jul 12, 2018	2.873	2.873	2.741	2.829	98,002	+0.03(+0.95%)
Jul 11, 2018	2.846	2.889	2.803	2.803	83,178	-0.04(-1.52%)
Jul 10, 2018	2.803	2.889	2.803	2.846	46,302	+0.04(+1.54%)
Jul 09, 2018	2.760	2.846	2.760	2.803	163,416	+0.09(+3.17%)
Jul 06, 2018	2.716	2.846	2.716	2.716	109,149	+0.00(+0.00%)
Jul 05, 2018	2.716	2.760	2.673	2.716	51,648	+0.00(+0.00%)
Jul 03, 2018		2.716	2.716	2.716	0	+0.09(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.