Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.91	18.16	17.83	17.98	12,331,280	-0.03(-0.18%)
Jul 29, 2021	17.95	18.16	17.83	18.01	19,859,696	+0.39(+2.20%)
Jul 28, 2021	17.32	17.65	17.27	17.62	14,470,985	+0.29(+1.67%)
Jul 27, 2021	17.23	17.39	17.08	17.33	12,707,124	+0.14(+0.82%)
Jul 26, 2021	17.06	17.38	16.99	17.19	12,446,295	+0.16(+0.92%)
Jul 23, 2021	17.05	17.16	16.87	17.04	12,482,094	-0.09(-0.53%)
Jul 22, 2021	17.16	17.24	16.95	17.13	12,316,901	-0.13(-0.77%)
Jul 21, 2021	16.99	17.35	16.95	17.26	14,589,123	+0.15(+0.87%)
Jul 20, 2021	17.07	17.39	16.97	17.11	19,660,280	+0.15(+0.88%)
Jul 19, 2021	17.04	17.22	16.74	16.96	24,383,084	-0.26(-1.53%)
Jul 16, 2021	17.48	17.52	17.10	17.23	21,090,724	-0.34(-1.93%)
Jul 15, 2021	17.60	17.63	17.30	17.57	15,552,257	-0.05(-0.28%)
Jul 14, 2021	17.87	17.88	17.51	17.62	15,939,326	+0.16(+0.90%)
Jul 13, 2021	17.28	17.78	17.27	17.46	17,987,264	+0.26(+1.49%)
Jul 12, 2021	17.34	17.56	17.15	17.20	12,741,899	-0.25(-1.42%)
Jul 09, 2021	17.18	17.52	17.14	17.45	12,900,969	+0.34(+1.98%)
Jul 08, 2021	17.52	17.58	16.99	17.11	17,498,010	-0.39(-2.22%)
Jul 07, 2021	17.68	17.68	17.37	17.50	11,278,962	-0.08(-0.47%)
Jul 06, 2021	17.43	17.64	17.33	17.58	24,467,956	+0.41(+2.40%)
Jul 02, 2021	17.19	17.31	17.00	17.17	12,985,009	+0.17(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.