Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.85	13.90	13.43	13.78	19,972,400	+0.10(+0.70%)
Jul 28, 2022	13.93	13.99	13.55	13.69	28,021,570	+0.19(+1.43%)
Jul 27, 2022	13.31	13.55	13.16	13.49	28,724,390	+0.12(+0.92%)
Jul 26, 2022	13.13	13.39	13.13	13.37	25,516,080	+0.32(+2.41%)
Jul 25, 2022	13.42	13.58	12.96	13.06	35,558,428	-0.37(-2.74%)
Jul 22, 2022	13.70	13.92	13.29	13.42	32,919,790	-0.15(-1.10%)
Jul 21, 2022	13.59	13.80	13.47	13.57	33,677,332	+0.04(+0.32%)
Jul 20, 2022	14.00	14.05	13.51	13.53	25,084,272	-0.51(-3.62%)
Jul 19, 2022	13.86	14.08	13.76	14.04	21,702,856	+0.18(+1.33%)
Jul 18, 2022	13.98	14.09	13.85	13.85	21,976,584	+0.14(+1.02%)
Jul 15, 2022	13.89	13.91	13.48	13.71	28,206,534	-0.10(-0.70%)
Jul 14, 2022	13.92	13.97	13.37	13.81	44,489,360	-0.63(-4.37%)
Jul 13, 2022	14.26	14.82	14.16	14.44	33,096,288	+0.04(+0.30%)
Jul 12, 2022	14.85	14.88	14.34	14.40	29,651,896	-0.47(-3.18%)
Jul 11, 2022	14.89	15.12	14.81	14.87	22,026,856	-0.18(-1.16%)
Jul 08, 2022	15.11	15.30	14.91	15.04	14,163,226	-0.06(-0.41%)
Jul 07, 2022	15.17	15.41	14.99	15.10	14,867,265	+0.03(+0.17%)
Jul 06, 2022	15.25	15.33	14.69	15.08	21,236,032	-0.18(-1.15%)
Jul 05, 2022	15.74	15.90	14.96	15.25	24,678,442	-0.56(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.