Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	37.96	38.62	37.96	37.99	214,489	-0.27(-0.70%)
Jul 30, 2008	38.46	38.90	37.80	38.26	106,718	+0.05(+0.13%)
Jul 29, 2008	38.21	38.25	37.08	38.21	250,006	+1.23(+3.34%)
Jul 28, 2008	37.62	37.95	36.96	36.98	51,552	-0.93(-2.46%)
Jul 25, 2008	38.51	38.60	37.84	37.91	290,894	-0.20(-0.53%)
Jul 24, 2008	39.14	39.24	38.07	38.11	439,198	-1.18(-3.01%)
Jul 23, 2008	38.68	39.94	38.37	39.30	579,747	+0.81(+2.12%)
Jul 22, 2008	37.40	38.48	37.13	38.48	777,170	+0.97(+2.60%)
Jul 21, 2008	37.94	38.17	37.35	37.51	145,145	-0.34(-0.89%)
Jul 18, 2008	38.20	38.32	37.42	37.84	623,957	-0.20(-0.53%)
Jul 17, 2008	37.09	38.15	36.56	38.04	751,276	+1.02(+2.77%)
Jul 16, 2008	35.33	37.07	35.25	37.02	562,434	+1.53(+4.30%)
Jul 15, 2008	34.94	36.00	34.34	35.49	691,380	+0.09(+0.26%)
Jul 14, 2008	36.21	36.21	35.19	35.40	447,255	-0.17(-0.48%)
Jul 11, 2008	35.67	36.14	34.91	35.57	370,466	-0.49(-1.36%)
Jul 10, 2008	36.70	36.70	35.78	36.06	311,995	-0.78(-2.12%)
Jul 09, 2008	37.78	37.78	36.68	36.84	308,704	-0.90(-2.38%)
Jul 08, 2008	36.75	37.74	36.58	37.74	604,065	+0.95(+2.58%)
Jul 07, 2008	37.21	37.48	36.37	36.79	401,387	-0.25(-0.68%)
Jul 04, 2008	37.31	37.39	36.77	37.05	369,932	+0.00(+0.00%)
Jul 03, 2008	37.31	37.39	36.77	37.05	369,932	-0.05(-0.14%)
Jul 02, 2008	37.89	38.11	37.09	37.10	413,405	-0.69(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.