Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	95.18	95.36	94.15	94.23	75,628	-1.70(-1.77%)
Jul 30, 2014	95.77	96.00	95.43	95.93	117,156	+0.44(+0.46%)
Jul 29, 2014	95.81	96.36	95.49	95.49	66,721	-0.21(-0.22%)
Jul 28, 2014	95.69	95.89	95.17	95.70	47,372	+0.11(+0.11%)
Jul 25, 2014	96.00	96.02	95.51	95.60	55,793	-1.09(-1.13%)
Jul 24, 2014	96.56	96.92	96.56	96.69	159,422	+0.30(+0.31%)
Jul 23, 2014	96.55	96.55	96.17	96.39	43,673	-0.06(-0.06%)
Jul 22, 2014	96.30	96.65	96.18	96.45	50,302	+0.50(+0.52%)
Jul 21, 2014	96.09	96.29	95.76	95.95	83,100	-0.53(-0.55%)
Jul 18, 2014	95.86	96.50	95.76	96.48	46,761	+0.93(+0.98%)
Jul 17, 2014	96.09	96.60	95.40	95.55	56,862	-0.90(-0.93%)
Jul 16, 2014	96.96	97.16	96.36	96.44	46,493	+0.17(+0.17%)
Jul 15, 2014	96.76	96.76	95.94	96.28	56,036	-0.43(-0.45%)
Jul 14, 2014	96.89	97.00	96.64	96.71	52,343	+0.29(+0.30%)
Jul 11, 2014	96.39	96.51	96.11	96.42	40,580	+0.15(+0.16%)
Jul 10, 2014	95.77	96.61	95.60	96.27	78,002	-0.88(-0.90%)
Jul 09, 2014	96.38	97.17	96.36	97.14	57,209	+1.02(+1.06%)
Jul 08, 2014	96.88	96.96	95.89	96.13	135,031	-1.06(-1.09%)
Jul 07, 2014	97.67	97.67	97.04	97.18	97,129	-0.66(-0.67%)
Jul 03, 2014	97.56	97.84	97.84	97.84	44,661	+0.75(+0.77%)
Jul 02, 2014	97.06	97.43	97.05	97.09	71,538	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.