Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	160.90	161.58	159.78	160.97	89,835	+0.74(+0.46%)
Jul 30, 2018	161.54	161.54	159.76	160.24	70,311	-1.20(-0.74%)
Jul 27, 2018	164.29	164.29	160.81	161.43	93,339	-0.69(-0.43%)
Jul 26, 2018	163.21	163.68	161.84	162.12	67,668	-1.55(-0.95%)
Jul 25, 2018	162.17	163.68	161.29	163.68	72,096	+1.31(+0.81%)
Jul 24, 2018	163.85	164.25	161.94	162.37	69,427	-0.52(-0.32%)
Jul 23, 2018	163.16	163.31	162.14	162.89	61,496	-0.37(-0.22%)
Jul 20, 2018	164.05	164.09	163.19	163.26	53,050	-0.74(-0.45%)
Jul 19, 2018	163.88	164.76	163.88	163.99	61,886	-0.45(-0.27%)
Jul 18, 2018	164.34	164.75	163.80	164.44	74,682	+0.06(+0.03%)
Jul 17, 2018	162.66	164.64	162.60	164.39	106,062	+1.07(+0.65%)
Jul 16, 2018	163.68	163.68	162.84	163.32	70,261	+0.20(+0.12%)
Jul 13, 2018	162.66	163.37	162.66	163.12	65,904	+0.66(+0.41%)
Jul 12, 2018	162.28	162.63	161.43	162.46	86,967	+0.98(+0.61%)
Jul 11, 2018	161.19	161.69	160.81	161.48	56,139	-0.65(-0.40%)
Jul 10, 2018	161.99	162.35	161.52	162.13	59,796	+0.37(+0.23%)
Jul 09, 2018	161.27	161.79	160.66	161.76	87,699	+1.68(+1.05%)
Jul 06, 2018	158.82	160.28	158.59	160.08	72,053	+1.28(+0.81%)
Jul 05, 2018	158.88	159.00	157.69	158.79	70,463	+0.75(+0.47%)
Jul 03, 2018		158.05	158.05	158.05	0	-0.58(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.