Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	211.87	211.87	206.93	209.24	57,726	+0.34(+0.17%)
Jul 30, 2020	207.26	209.79	206.30	208.89	51,892	-0.24(-0.11%)
Jul 29, 2020	207.54	209.57	207.54	209.13	46,129	+3.18(+1.54%)
Jul 28, 2020	208.10	208.88	205.90	205.95	135,317	-2.45(-1.18%)
Jul 27, 2020	206.62	208.66	205.48	208.40	90,869	+2.85(+1.39%)
Jul 24, 2020	204.06	206.63	202.95	205.55	76,203	-0.80(-0.39%)
Jul 23, 2020	210.78	210.78	204.73	206.35	94,742	-3.47(-1.65%)
Jul 22, 2020	208.07	209.97	208.07	209.82	81,201	+1.71(+0.82%)
Jul 21, 2020	209.85	210.38	207.58	208.12	62,495	+0.15(+0.07%)
Jul 20, 2020	203.89	208.49	203.44	207.96	60,780	+4.41(+2.16%)
Jul 17, 2020	205.46	205.46	203.04	203.56	57,831	-1.27(-0.62%)
Jul 16, 2020	203.49	205.30	202.88	204.83	71,772	-0.72(-0.35%)
Jul 15, 2020	204.86	205.96	201.80	205.55	93,415	+3.65(+1.81%)
Jul 14, 2020	199.26	201.90	196.38	201.90	86,941	+2.11(+1.06%)
Jul 13, 2020	205.90	209.17	199.34	199.79	643,946	-3.52(-1.73%)
Jul 10, 2020	199.88	203.54	198.57	203.31	69,835	+3.59(+1.80%)
Jul 09, 2020	200.86	201.10	196.38	199.72	74,162	-0.37(-0.19%)
Jul 08, 2020	198.48	200.09	197.36	200.09	46,323	+2.24(+1.13%)
Jul 07, 2020	200.17	200.86	197.60	197.85	91,069	-3.00(-1.49%)
Jul 06, 2020	198.46	200.91	198.30	200.85	76,700	+5.76(+2.95%)
Jul 02, 2020	197.31	198.32	194.31	195.09	76,829	+1.27(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.