Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
WT Offshore
(NY:
WTI
)
2.095
-0.025 (-1.18%)
Streaming Delayed Price
Updated: 1:44 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
2.037
2.037
1.958
1.968
1,468,176
-0.05(-2.45%)
Jul 28, 2016
1.958
2.027
1.953
2.017
661,600
+0.04(+2.00%)
Jul 27, 2016
2.066
2.066
1.968
1.977
1,298,335
-0.05(-2.44%)
Jul 26, 2016
2.047
2.076
2.027
2.027
912,084
-0.03(-1.44%)
Jul 25, 2016
2.076
2.126
2.047
2.057
1,082,673
-0.02(-0.95%)
Jul 22, 2016
2.165
2.165
2.076
2.076
895,046
-0.08(-3.67%)
Jul 21, 2016
2.126
2.155
2.086
2.155
859,089
+0.04(+1.87%)
Jul 20, 2016
2.066
2.121
2.047
2.116
465,471
+0.04(+1.90%)
Jul 19, 2016
2.096
2.106
2.066
2.076
503,731
-0.01(-0.47%)
Jul 18, 2016
2.096
2.116
2.076
2.086
562,886
-0.03(-1.40%)
Jul 15, 2016
2.155
2.155
2.106
2.116
394,738
+0.00(+0.00%)
Jul 14, 2016
2.146
2.175
2.116
2.116
488,710
-0.01(-0.47%)
Jul 13, 2016
2.175
2.195
2.116
2.126
825,095
-0.06(-2.71%)
Jul 12, 2016
2.205
2.225
2.146
2.185
1,272,711
+0.04(+1.84%)
Jul 11, 2016
2.165
2.165
2.126
2.146
527,947
-0.01(-0.46%)
Jul 08, 2016
2.155
2.146
2.146
2.155
664,035
+0.01(+0.46%)
Jul 07, 2016
2.264
2.314
2.146
2.146
1,359,780
-0.10(-4.41%)
Jul 06, 2016
2.126
2.244
2.116
2.244
692,272
+0.09(+4.13%)
Jul 05, 2016
2.205
2.225
2.146
2.155
693,009
-0.10(-4.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.