Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.644	8.696	8.622	8.644	359,678	+0.01(+0.17%)
Jul 30, 2020	8.600	8.659	8.570	8.630	172,594	+0.01(+0.17%)
Jul 29, 2020	8.593	8.637	8.585	8.615	401,738	+0.04(+0.43%)
Jul 28, 2020	8.511	8.593	8.511	8.578	246,781	+0.03(+0.35%)
Jul 27, 2020	8.511	8.548	8.496	8.548	172,990	+0.05(+0.61%)
Jul 24, 2020	8.400	8.511	8.385	8.496	186,054	+0.10(+1.15%)
Jul 23, 2020	8.363	8.415	8.341	8.400	358,225	+0.06(+0.75%)
Jul 22, 2020	8.353	8.382	8.331	8.338	428,358	+0.01(+0.09%)
Jul 21, 2020	8.367	8.367	8.316	8.331	416,725	-0.01(-0.18%)
Jul 20, 2020	8.316	8.367	8.309	8.345	170,775	+0.04(+0.44%)
Jul 17, 2020	8.323	8.338	8.301	8.309	138,286	-0.02(-0.26%)
Jul 16, 2020	8.345	8.367	8.331	8.331	124,366	-0.02(-0.26%)
Jul 15, 2020	8.309	8.367	8.309	8.353	168,038	+0.04(+0.53%)
Jul 14, 2020	8.265	8.316	8.257	8.309	124,204	+0.04(+0.44%)
Jul 13, 2020	8.272	8.309	8.254	8.272	225,016	+0.05(+0.63%)
Jul 10, 2020	8.177	8.228	8.177	8.221	179,023	+0.03(+0.36%)
Jul 09, 2020	8.301	8.301	8.191	8.191	168,372	-0.09(-1.06%)
Jul 08, 2020	8.301	8.338	8.265	8.279	132,175	+0.01(+0.18%)
Jul 07, 2020	8.331	8.375	8.257	8.265	161,062	-0.09(-1.05%)
Jul 06, 2020	8.375	8.404	8.323	8.353	101,531	+0.03(+0.35%)
Jul 02, 2020	8.367	8.382	8.309	8.323	218,397	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.