Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	37.32	37.75	37.29	37.59	25,466,080	-0.37(-0.98%)
Jul 29, 2021	38.33	38.33	37.74	37.96	34,503,664	-0.54(-1.40%)
Jul 28, 2021	37.39	38.59	37.37	38.50	73,230,632	+2.19(+6.03%)
Jul 27, 2021	35.89	36.40	35.45	36.31	77,345,016	-1.23(-3.28%)
Jul 26, 2021	38.01	38.20	37.47	37.54	58,965,108	-2.12(-5.35%)
Jul 23, 2021	39.91	39.93	39.47	39.66	25,575,110	-1.04(-2.55%)
Jul 22, 2021	40.70	40.78	40.55	40.70	11,193,977	+0.17(+0.41%)
Jul 21, 2021	40.12	40.57	40.06	40.54	12,850,056	+0.12(+0.30%)
Jul 20, 2021	40.19	40.54	40.07	40.42	17,237,164	-0.20(-0.50%)
Jul 19, 2021	40.64	40.67	40.35	40.62	20,966,452	-0.55(-1.33%)
Jul 16, 2021	41.59	41.62	41.14	41.17	14,951,053	-0.32(-0.76%)
Jul 15, 2021	41.43	41.60	41.31	41.48	15,015,061	+0.40(+0.97%)
Jul 14, 2021	41.42	41.44	41.08	41.08	14,479,784	-0.18(-0.43%)
Jul 13, 2021	41.08	41.47	41.07	41.26	19,404,626	+0.46(+1.14%)
Jul 12, 2021	40.75	40.85	40.65	40.80	12,442,323	-0.14(-0.34%)
Jul 09, 2021	40.58	41.03	40.44	40.93	22,533,454	+1.14(+2.87%)
Jul 08, 2021	39.74	39.94	39.61	39.79	37,920,536	-1.28(-3.12%)
Jul 07, 2021	41.37	41.43	40.94	41.07	19,280,548	+0.07(+0.18%)
Jul 06, 2021	41.31	41.35	40.93	41.00	29,298,704	-1.18(-2.79%)
Jul 02, 2021	42.11	42.24	42.04	42.18	17,555,434	-0.56(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.