Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	160.01	160.01	155.12	158.37	411,600	-1.66(-1.04%)
Jul 30, 2020	160.00	162.39	152.60	160.03	963,845	-10.24(-6.01%)
Jul 29, 2020	164.03	171.69	163.19	170.27	582,034	+7.48(+4.59%)
Jul 28, 2020	163.00	165.66	162.45	162.79	285,621	-0.52(-0.32%)
Jul 27, 2020	161.50	164.07	159.70	163.31	281,038	+1.71(+1.06%)
Jul 24, 2020	163.99	165.66	160.92	161.60	283,300	-3.35(-2.03%)
Jul 23, 2020	164.90	167.62	162.94	164.95	328,490	-1.02(-0.61%)
Jul 22, 2020	163.83	167.75	163.57	165.97	271,898	+1.31(+0.80%)
Jul 21, 2020	163.84	165.78	163.25	164.66	265,993	+2.17(+1.34%)
Jul 20, 2020	163.29	163.65	160.64	162.49	247,662	-1.12(-0.68%)
Jul 17, 2020	164.44	164.44	160.87	163.61	379,900	+0.01(+0.01%)
Jul 16, 2020	163.32	165.86	161.08	163.60	332,396	-2.05(-1.24%)
Jul 15, 2020	157.15	166.13	156.01	165.65	616,113	+13.10(+8.59%)
Jul 14, 2020	152.03	152.78	147.56	152.55	438,855	-0.27(-0.18%)
Jul 13, 2020	155.92	157.07	151.72	152.82	593,208	-1.55(-1.00%)
Jul 10, 2020	153.88	155.64	152.26	154.37	432,500	-0.23(-0.15%)
Jul 09, 2020	158.50	158.88	152.13	154.60	585,468	-3.46(-2.19%)
Jul 08, 2020	157.81	160.91	155.65	158.06	462,932	+1.35(+0.86%)
Jul 07, 2020	160.38	162.09	156.62	156.71	383,279	-4.31(-2.68%)
Jul 06, 2020	163.74	165.13	160.19	161.02	379,520	+1.17(+0.73%)
Jul 02, 2020	166.24	168.22	159.63	159.85	411,800	-2.98(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.