Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.22	10.67	10.22	10.66	1,008,872	+0.44(+4.26%)
Jul 30, 2002	10.21	10.27	10.15	10.22	897,499	-0.02(-0.21%)
Jul 29, 2002	9.872	10.24	9.834	10.24	1,163,603	+0.40(+4.01%)
Jul 26, 2002	10.07	10.07	9.776	9.849	1,314,084	-0.22(-2.21%)
Jul 25, 2002	9.554	10.23	9.475	10.07	2,884,921	+0.74(+7.96%)
Jul 24, 2002	9.166	9.464	9.009	9.328	2,038,432	+0.16(+1.77%)
Jul 23, 2002	9.196	9.393	8.910	9.166	1,591,524	-0.01(-0.13%)
Jul 22, 2002	9.069	9.607	9.067	9.178	1,786,780	+0.11(+1.21%)
Jul 19, 2002	9.434	9.436	8.910	9.069	1,955,398	-0.41(-4.37%)
Jul 17, 2002	9.524	9.644	9.471	9.483	1,066,967	-0.41(-4.10%)
Jul 12, 2002	9.870	10.06	9.819	9.889	1,080,570	+0.04(+0.38%)
Jul 11, 2002	9.833	10.02	9.743	9.852	1,413,271	+0.02(+0.16%)
Jul 10, 2002	10.29	10.30	9.783	9.836	1,869,814	-0.44(-4.31%)
Jul 09, 2002	10.42	10.49	10.40	10.28	1,254,005	-0.14(-1.34%)
Jul 08, 2002	10.46	10.46	10.42	10.42	896,082	-0.04(-0.40%)
Jul 05, 2002	10.37	10.52	10.31	10.46	604,189	+0.12(+1.13%)
Jul 04, 2002	10.50	10.58	10.32	10.34	1,679,659	+0.00(+0.00%)
Jul 03, 2002	10.50	10.58	10.32	10.34	1,679,659	-0.15(-1.46%)
Jul 02, 2002	10.63	10.72	10.49	10.50	1,337,039	-0.13(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.