Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.44	12.61	12.38	12.61	1,409,771	+0.14(+1.09%)
Jul 28, 2006	12.27	12.67	12.27	12.47	1,171,504	+0.05(+0.41%)
Jul 27, 2006	12.64	12.69	12.41	12.42	909,155	-0.17(-1.39%)
Jul 26, 2006	12.49	12.63	12.47	12.60	2,118,907	+0.19(+1.52%)
Jul 25, 2006	12.37	12.44	12.31	12.41	942,019	+0.02(+0.14%)
Jul 24, 2006	12.41	12.48	12.35	12.39	965,534	-0.03(-0.21%)
Jul 21, 2006	12.49	12.53	12.35	12.42	1,152,522	-0.02(-0.14%)
Jul 20, 2006	12.46	12.50	12.42	12.44	967,518	-0.03(-0.23%)
Jul 19, 2006	12.32	12.50	12.31	12.46	2,441,318	+0.15(+1.23%)
Jul 18, 2006	12.25	12.33	12.23	12.31	1,167,538	+0.11(+0.88%)
Jul 17, 2006	11.91	12.21	11.91	12.20	1,190,203	+0.13(+1.10%)
Jul 14, 2006	12.14	12.16	12.04	12.07	809,712	-0.04(-0.32%)
Jul 13, 2006	12.21	12.28	12.08	12.11	1,085,376	-0.19(-1.58%)
Jul 12, 2006	12.28	12.40	12.27	12.30	1,288,229	+0.02(+0.20%)
Jul 11, 2006	12.20	12.29	12.18	12.28	808,862	+0.08(+0.65%)
Jul 10, 2006	12.17	12.22	12.15	12.20	567,195	+0.03(+0.23%)
Jul 07, 2006	12.06	12.25	12.06	12.17	1,155,922	+0.12(+0.97%)
Jul 06, 2006	12.07	12.13	12.04	12.06	742,283	-0.00(-0.03%)
Jul 05, 2006	12.00	12.09	11.97	12.06	1,022,197	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.