Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	38.72	38.93	37.73	38.09	3,427,504	-0.77(-1.98%)
Jul 30, 2008	37.95	38.96	37.78	38.86	3,179,856	-0.30(-0.76%)
Jul 29, 2008	39.06	39.42	38.51	39.15	2,077,599	-0.06(-0.16%)
Jul 28, 2008	39.57	39.73	39.06	39.22	1,230,640	-0.36(-0.91%)
Jul 25, 2008	40.22	40.23	39.35	39.58	812,638	-0.34(-0.85%)
Jul 24, 2008	40.26	40.49	39.78	39.92	1,470,529	-0.20(-0.51%)
Jul 23, 2008	40.14	40.43	39.63	40.12	1,375,064	+0.20(+0.49%)
Jul 22, 2008	39.48	40.51	39.48	39.92	2,635,627	+0.37(+0.93%)
Jul 21, 2008	40.68	40.74	39.35	39.56	1,952,689	-0.88(-2.16%)
Jul 18, 2008	40.76	40.88	39.92	40.43	2,116,840	-0.34(-0.83%)
Jul 17, 2008	40.99	41.52	39.49	40.77	2,637,934	-0.09(-0.22%)
Jul 16, 2008	40.18	40.97	39.77	40.86	3,168,047	+0.65(+1.61%)
Jul 15, 2008	39.07	41.14	38.77	40.21	4,111,337	+1.10(+2.81%)
Jul 14, 2008	38.98	40.15	38.68	39.11	3,348,139	+0.83(+2.16%)
Jul 11, 2008	36.98	39.49	36.91	38.29	4,175,345	+0.81(+2.17%)
Jul 10, 2008	37.40	37.60	36.35	37.47	1,957,862	-0.15(-0.39%)
Jul 09, 2008	37.60	38.22	37.42	37.62	2,051,213	-0.14(-0.37%)
Jul 08, 2008	38.24	38.29	37.27	37.76	1,936,380	-0.40(-1.04%)
Jul 07, 2008	38.39	38.66	37.70	38.16	1,791,743	+0.00(+0.00%)
Jul 04, 2008	38.63	38.79	38.01	38.16	947,059	+0.00(+0.00%)
Jul 03, 2008	38.63	38.79	38.01	38.16	947,059	-0.22(-0.57%)
Jul 02, 2008	39.19	39.75	37.88	38.38	2,484,675	-0.60(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.