Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	32.17	32.34	31.65	32.17	1,845,157	+0.11(+0.33%)
Jul 29, 2010	32.56	32.71	31.82	32.07	15,903	-0.43(-1.32%)
Jul 28, 2010	32.50	33.20	32.47	32.50	146	-0.78(-2.34%)
Jul 27, 2010	33.27	33.56	33.17	33.27	195	+0.05(+0.15%)
Jul 26, 2010	33.05	33.26	32.91	33.22	982,045	+0.17(+0.52%)
Jul 23, 2010	32.67	33.07	32.66	33.05	832,638	+0.24(+0.72%)
Jul 22, 2010	32.35	32.90	32.30	32.82	1,859,074	+0.73(+2.27%)
Jul 21, 2010	32.09	32.38	31.93	32.09	1,796,986	+0.04(+0.11%)
Jul 20, 2010	32.05	32.07	31.42	32.05	943,472	+0.24(+0.74%)
Jul 19, 2010	31.52	32.18	31.37	31.82	954,809	+0.39(+1.23%)
Jul 16, 2010	31.43	31.95	31.37	31.43	1,353,392	-0.49(-1.52%)
Jul 15, 2010	31.86	32.01	31.57	31.92	1,315,284	+0.07(+0.22%)
Jul 14, 2010	31.91	32.17	31.78	31.85	1,827,100	-0.19(-0.58%)
Jul 13, 2010	31.90	32.10	31.83	32.03	922,556	+0.34(+1.06%)
Jul 12, 2010	31.56	31.79	31.51	31.70	788,097	+0.13(+0.41%)
Jul 09, 2010	31.57	31.75	31.44	31.57	878,763	+0.15(+0.48%)
Jul 08, 2010	31.28	31.46	31.15	31.42	19,537	+0.31(+1.01%)
Jul 07, 2010	30.54	31.12	30.51	31.10	1,623,833	+0.70(+2.30%)
Jul 06, 2010	30.52	30.74	30.11	30.40	1,371,505	+0.25(+0.83%)
Jul 02, 2010	30.15	30.57	30.09	30.15	1,390,295	-0.36(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.