Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	16.81	16.97	16.55	16.62	369,568	-0.37(-2.15%)
Jul 30, 2014	16.96	17.14	16.81	16.99	218,595	+0.19(+1.14%)
Jul 29, 2014	16.68	17.02	16.66	16.80	184,973	+0.15(+0.88%)
Jul 28, 2014	16.45	16.72	16.28	16.65	201,181	+0.24(+1.45%)
Jul 25, 2014	16.20	16.49	16.16	16.41	115,530	+0.14(+0.84%)
Jul 24, 2014	16.40	16.69	16.07	16.28	374,185	-0.10(-0.61%)
Jul 23, 2014	16.49	16.67	16.27	16.38	169,751	-0.10(-0.61%)
Jul 22, 2014	16.70	16.75	16.43	16.48	249,787	-0.21(-1.26%)
Jul 21, 2014	16.96	17.23	16.60	16.69	295,435	-0.38(-2.25%)
Jul 18, 2014	16.90	17.17	16.90	17.07	342,418	+0.15(+0.86%)
Jul 17, 2014	17.00	17.18	16.88	16.93	542,077	-0.16(-0.91%)
Jul 16, 2014	17.26	17.27	16.81	17.08	601,033	-0.03(-0.16%)
Jul 15, 2014	17.04	17.21	17.01	17.11	328,088	+0.10(+0.59%)
Jul 14, 2014	17.35	17.45	16.72	17.01	1,345,936	-0.19(-1.11%)
Jul 11, 2014	17.40	17.74	17.18	17.20	451,042	-0.42(-2.38%)
Jul 10, 2014	17.39	17.72	17.39	17.62	157,675	-0.11(-0.62%)
Jul 09, 2014	17.81	17.84	17.71	17.73	101,573	-0.07(-0.41%)
Jul 08, 2014	17.89	17.98	17.62	17.80	141,446	-0.12(-0.66%)
Jul 07, 2014	18.54	18.54	17.90	17.92	187,470	-0.69(-3.73%)
Jul 03, 2014	18.61	18.61	18.61	18.61	62,437	+0.04(+0.20%)
Jul 02, 2014	18.62	18.89	18.46	18.58	139,037	-0.12(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.