Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	92.50	94.84	91.36	94.53	416,944	+1.35(+1.45%)
Jul 28, 2011	93.14	94.34	92.52	93.19	317,571	-0.48(-0.51%)
Jul 27, 2011	95.67	95.96	93.57	93.66	425,710	-2.57(-2.67%)
Jul 26, 2011	96.31	97.02	95.54	96.24	224,100	+0.01(+0.01%)
Jul 25, 2011	95.85	97.15	95.28	96.23	226,881	-0.41(-0.43%)
Jul 22, 2011	96.48	96.80	96.45	96.64	282,838	+0.48(+0.50%)
Jul 21, 2011	96.48	97.15	95.87	96.16	412,848	+0.19(+0.20%)
Jul 20, 2011	95.28	96.29	95.02	95.97	458,993	+0.88(+0.92%)
Jul 19, 2011	94.61	95.42	94.33	95.10	429,379	+1.19(+1.26%)
Jul 18, 2011	94.18	94.29	92.98	93.91	350,389	-0.36(-0.39%)
Jul 15, 2011	93.82	94.47	93.23	94.28	414,583	+0.77(+0.83%)
Jul 14, 2011	94.55	94.74	93.06	93.50	371,312	-0.77(-0.81%)
Jul 13, 2011	96.24	96.32	94.22	94.27	423,519	-1.54(-1.61%)
Jul 12, 2011	95.55	97.50	95.35	95.81	325,569	+0.22(+0.23%)
Jul 11, 2011	95.82	95.98	94.82	95.60	341,549	-0.71(-0.74%)
Jul 08, 2011	94.99	96.36	94.90	96.31	268,168	+0.13(+0.13%)
Jul 07, 2011	96.19	96.41	95.62	96.18	280,869	+0.86(+0.90%)
Jul 06, 2011	93.39	95.51	92.99	95.33	339,780	+1.76(+1.88%)
Jul 05, 2011	92.79	93.68	92.13	93.57	298,849	+0.90(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.