Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	109.44	109.70	108.73	109.26	365,401	-0.22(-0.20%)
Jul 30, 2012	108.94	109.95	108.94	109.49	159,851	+0.29(+0.27%)
Jul 27, 2012	109.00	109.94	108.78	109.19	267,646	+0.55(+0.50%)
Jul 26, 2012	110.53	110.88	107.76	108.65	434,948	-1.03(-0.94%)
Jul 25, 2012	109.21	109.92	108.40	109.67	361,946	+0.99(+0.91%)
Jul 24, 2012	108.48	109.48	108.08	108.69	432,518	-0.07(-0.06%)
Jul 23, 2012	107.67	108.94	107.40	108.76	498,325	-0.13(-0.12%)
Jul 20, 2012	108.76	109.70	108.42	108.89	293,591	-0.42(-0.38%)
Jul 19, 2012	110.60	110.65	108.67	109.31	291,023	-1.05(-0.95%)
Jul 18, 2012	110.82	111.31	110.17	110.35	170,519	-0.97(-0.87%)
Jul 17, 2012	111.30	111.41	110.24	111.33	538,843	+0.49(+0.44%)
Jul 16, 2012	110.52	111.54	110.45	110.83	211,431	-0.03(-0.03%)
Jul 13, 2012	109.59	111.27	109.42	110.87	183,068	+1.62(+1.48%)
Jul 12, 2012	107.64	109.82	106.95	109.25	321,158	+1.24(+1.14%)
Jul 11, 2012	108.20	108.20	107.36	108.01	313,731	-0.32(-0.29%)
Jul 10, 2012	109.35	109.85	107.89	108.33	283,893	-1.03(-0.94%)
Jul 09, 2012	108.67	109.36	108.01	109.36	373,484	+0.44(+0.40%)
Jul 06, 2012	107.23	108.95	107.23	108.92	366,714	+0.72(+0.66%)
Jul 05, 2012	108.00	108.47	107.71	108.21	344,297	-0.01(-0.01%)
Jul 03, 2012	108.23	109.03	107.72	108.22	371,266	+0.31(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.