Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	260.56	262.73	255.27	256.89	409,063	-3.79(-1.45%)
Jul 30, 2019	261.68	263.97	259.26	260.69	385,259	-0.98(-0.37%)
Jul 29, 2019	259.38	262.59	258.39	261.66	395,369	+3.20(+1.24%)
Jul 26, 2019	254.50	258.63	254.50	258.47	375,871	+4.65(+1.83%)
Jul 25, 2019	252.05	254.80	249.64	253.82	642,354	+4.12(+1.65%)
Jul 24, 2019	251.74	251.74	248.75	249.69	428,673	-1.58(-0.63%)
Jul 23, 2019	248.61	251.32	247.45	251.28	416,502	+3.03(+1.22%)
Jul 22, 2019	250.76	251.94	248.21	248.25	427,460	-2.42(-0.97%)
Jul 19, 2019	257.60	257.98	250.32	250.67	313,049	-6.89(-2.68%)
Jul 18, 2019	257.78	258.16	254.63	257.57	213,509	-0.50(-0.19%)
Jul 17, 2019	259.07	259.94	256.07	258.07	192,799	-0.59(-0.23%)
Jul 16, 2019	258.93	259.12	257.31	258.65	196,800	-0.49(-0.19%)
Jul 15, 2019	258.64	260.68	257.27	259.15	209,289	+0.78(+0.30%)
Jul 12, 2019	260.14	260.76	257.72	258.37	405,164	-1.72(-0.66%)
Jul 11, 2019	262.05	262.05	258.34	260.08	187,289	-1.88(-0.72%)
Jul 10, 2019	258.67	262.42	258.15	261.96	205,818	+2.38(+0.92%)
Jul 09, 2019	258.32	260.10	257.12	259.58	240,062	+1.22(+0.47%)
Jul 08, 2019	255.76	259.26	255.76	258.36	195,543	+2.41(+0.94%)
Jul 05, 2019	254.74	256.61	250.65	255.94	163,289	-0.49(-0.19%)
Jul 03, 2019	254.70	256.75	254.66	256.44	119,761	+2.64(+1.04%)
Jul 02, 2019	250.21	254.60	250.15	253.79	253,326	+3.86(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.