Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	265.71	267.70	263.42	266.79	1,048,885	+1.61(+0.61%)
Jul 28, 2022	259.46	266.01	258.24	265.18	432,710	+6.98(+2.70%)
Jul 27, 2022	253.79	261.99	253.79	258.20	585,642	+3.36(+1.32%)
Jul 26, 2022	255.19	256.78	254.05	254.84	399,548	-0.11(-0.04%)
Jul 25, 2022	254.18	256.60	253.73	254.95	446,373	+0.00(+0.00%)
Jul 22, 2022	252.44	255.02	250.36	254.95	569,207	+3.91(+1.56%)
Jul 21, 2022	249.23	251.21	247.44	251.04	352,402	+1.34(+0.54%)
Jul 20, 2022	247.83	252.18	247.43	249.70	389,203	+1.47(+0.59%)
Jul 19, 2022	246.71	248.90	244.19	248.23	553,252	+3.73(+1.53%)
Jul 18, 2022	247.68	248.80	243.42	244.49	336,696	-2.67(-1.08%)
Jul 15, 2022	247.56	248.46	243.75	247.17	366,451	+3.88(+1.60%)
Jul 14, 2022	239.76	243.74	239.76	243.28	483,439	-0.35(-0.15%)
Jul 13, 2022	243.53	245.58	240.03	243.64	322,715	-2.24(-0.91%)
Jul 12, 2022	242.78	247.76	242.78	245.88	322,717	+1.36(+0.56%)
Jul 11, 2022	243.90	244.95	242.21	244.52	335,856	-0.29(-0.12%)
Jul 08, 2022	247.73	248.05	243.64	244.81	307,340	-2.93(-1.18%)
Jul 07, 2022	249.72	250.82	246.34	247.74	493,116	+0.05(+0.02%)
Jul 06, 2022	247.42	249.40	244.84	247.70	538,286	+1.41(+0.57%)
Jul 05, 2022	246.69	247.74	240.11	246.28	438,072	-2.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.