Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	67.52	68.71	67.14	68.47	98,631	+2.44(+3.70%)
Jul 28, 2022	65.09	66.05	64.21	66.03	101,674	+1.15(+1.78%)
Jul 27, 2022	63.35	65.11	63.26	64.88	64,092	+2.33(+3.73%)
Jul 26, 2022	63.19	63.34	62.41	62.54	76,961	-2.09(-3.23%)
Jul 25, 2022	65.39	65.39	64.24	64.63	44,931	-0.60(-0.92%)
Jul 22, 2022	65.96	66.49	64.81	65.23	39,488	-0.45(-0.69%)
Jul 21, 2022	64.48	65.72	64.21	65.68	60,434	+1.27(+1.97%)
Jul 20, 2022	63.44	64.54	63.25	64.41	72,240	+1.16(+1.84%)
Jul 19, 2022	62.17	63.37	61.93	63.25	41,108	+1.98(+3.23%)
Jul 18, 2022	61.83	62.68	61.10	61.27	45,302	+0.17(+0.27%)
Jul 15, 2022	60.67	61.36	60.56	61.10	40,639	+1.11(+1.86%)
Jul 14, 2022	59.41	60.07	58.86	59.99	79,383	-0.22(-0.36%)
Jul 13, 2022	58.57	60.63	58.41	60.21	108,312	+0.46(+0.77%)
Jul 12, 2022	60.07	60.91	59.41	59.74	110,290	-0.32(-0.52%)
Jul 11, 2022	61.25	61.32	59.93	60.06	75,734	-1.67(-2.71%)
Jul 08, 2022	61.35	62.17	60.96	61.73	39,655	-0.03(-0.05%)
Jul 07, 2022	60.31	61.89	60.31	61.76	76,718	+1.58(+2.62%)
Jul 06, 2022	60.38	60.93	59.63	60.19	100,908	-0.36(-0.60%)
Jul 05, 2022	58.13	60.55	57.92	60.55	144,886	+1.47(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.