Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		27.87	27.87	27.87	0	+0.00(+0.00%)
Jul 30, 2018	27.87			27.87	1	+0.00(+0.00%)
Jul 27, 2018	27.87	27.87	27.87	27.87	616	+0.05(+0.17%)
Jul 26, 2018	27.82	27.82	27.82	27.82	3,276	+0.16(+0.59%)
Jul 25, 2018	27.66	27.66	27.66	27.66	514	-0.26(-0.94%)
Jul 24, 2018	27.92	27.92	27.92	27.92	229	+0.10(+0.35%)
Jul 23, 2018	27.69	27.82	27.69	27.82	7,625	-0.24(-0.87%)
Jul 20, 2018	27.99	28.06	27.99	28.06	1,644	+0.20(+0.73%)
Jul 19, 2018	27.83	27.87	27.83	27.86	2,056	-0.06(-0.21%)
Jul 18, 2018	28.05	28.05	27.92	27.92	12,645	-0.27(-0.95%)
Jul 17, 2018	27.92	28.18	27.92	28.18	43,994	+0.27(+0.96%)
Jul 16, 2018	27.91	27.92	27.91	27.92	32,924	-0.04(-0.14%)
Jul 13, 2018	27.96	27.96	27.96	27.96	514	+0.34(+1.23%)
Jul 12, 2018	27.80	27.80	27.62	27.62	452	-0.04(-0.14%)
Jul 11, 2018	27.63	27.74	27.63	27.65	149,849	-0.02(-0.07%)
Jul 10, 2018	27.86	27.86	27.66	27.67	4,392	+0.16(+0.57%)
Jul 06, 2018		27.52	27.52	27.52	0	+0.18(+0.68%)
Jul 05, 2018	27.45	27.45	27.33	27.33	5,898	-0.22(-0.81%)
Jul 03, 2018		27.56	27.56	27.56	0	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.