Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	39.90	39.90	39.64	39.64	5,815	-0.18(-0.45%)
Jul 28, 2017	39.87	39.93	39.62	39.82	2,495	-0.10(-0.25%)
Jul 27, 2017	40.36	40.36	39.86	39.92	4,888	-0.23(-0.56%)
Jul 26, 2017	40.43	40.43	40.15	40.15	3,162	-0.18(-0.45%)
Jul 25, 2017	40.16	40.42	40.16	40.33	7,385	+0.47(+1.18%)
Jul 24, 2017	39.70	39.86	39.64	39.86	9,522	+0.08(+0.21%)
Jul 21, 2017	40.36	40.36	39.77	39.78	22,930	-0.15(-0.38%)
Jul 20, 2017	40.07	40.07	39.85	39.93	6,728	-0.04(-0.09%)
Jul 19, 2017	40.00	40.14	39.92	39.97	11,140	+0.13(+0.32%)
Jul 18, 2017	39.82	39.90	39.70	39.84	6,201	-0.13(-0.32%)
Jul 17, 2017	39.80	40.02	39.75	39.97	16,517	+0.14(+0.34%)
Jul 14, 2017	39.71	39.99	39.67	39.83	11,485	-0.07(-0.18%)
Jul 13, 2017	40.02	40.03	39.63	39.90	25,322	-0.04(-0.09%)
Jul 12, 2017	39.84	40.11	39.75	39.94	17,321	+0.35(+0.89%)
Jul 11, 2017	39.58	39.65	39.34	39.59	12,803	-0.10(-0.25%)
Jul 10, 2017	39.79	39.97	39.63	39.69	8,497	-0.30(-0.74%)
Jul 07, 2017	39.55	39.98	39.55	39.98	6,732	+0.46(+1.17%)
Jul 06, 2017	39.89	39.89	39.50	39.52	14,893	-0.47(-1.19%)
Jul 05, 2017	40.07	40.07	39.67	40.00	14,396	-0.25(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.