Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	42.83	43.07	42.60	42.60	7,892	+0.26(+0.63%)
Jul 30, 2019	41.80	42.42	41.80	42.34	8,761	+0.26(+0.62%)
Jul 29, 2019	42.15	42.20	42.07	42.08	11,519	-0.18(-0.44%)
Jul 26, 2019	41.67	42.29	41.67	42.26	6,492	+0.62(+1.49%)
Jul 25, 2019	42.22	42.22	41.64	41.64	6,676	-0.59(-1.40%)
Jul 24, 2019	41.54	42.29	41.54	42.23	4,762	+0.69(+1.65%)
Jul 23, 2019	41.41	41.54	41.36	41.54	12,552	+0.23(+0.55%)
Jul 22, 2019	41.69	41.69	41.31	41.31	5,341	-0.25(-0.59%)
Jul 19, 2019	41.67	41.84	41.56	41.56	6,925	-0.21(-0.51%)
Jul 18, 2019	41.57	41.77	41.57	41.77	14,041	+0.12(+0.30%)
Jul 17, 2019	41.80	41.80	41.59	41.65	7,607	-0.22(-0.52%)
Jul 16, 2019	41.82	42.11	41.82	41.86	9,661	+0.02(+0.04%)
Jul 15, 2019	42.14	42.14	41.61	41.85	6,695	-0.20(-0.48%)
Jul 12, 2019	41.73	42.20	41.73	42.05	62,111	+0.43(+1.02%)
Jul 11, 2019	41.84	41.94	41.60	41.62	6,138	-0.21(-0.50%)
Jul 10, 2019	41.97	42.05	41.69	41.83	12,527	+0.00(+0.01%)
Jul 09, 2019	41.70	41.83	41.70	41.83	6,331	-0.05(-0.11%)
Jul 08, 2019	41.94	42.11	41.87	41.88	3,979	-0.26(-0.63%)
Jul 05, 2019	41.56	42.14	41.56	42.14	4,111	+0.27(+0.64%)
Jul 03, 2019	41.76	41.90	41.61	41.87	6,708	+0.42(+1.02%)
Jul 02, 2019	41.73	41.73	41.34	41.45	22,560	-0.39(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.