Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.20	36.47	36.20	36.47	129,627	+0.23(+0.63%)
Jul 27, 2016	36.34	36.34	36.24	36.24	156	+0.03(+0.08%)
Jul 26, 2016	36.24	36.24	36.14	36.21	1,133	+0.20(+0.55%)
Jul 25, 2016	36.17	36.17	36.00	36.01	2,319	-0.24(-0.65%)
Jul 22, 2016	36.22	36.24	36.22	36.24	1,140	+0.15(+0.40%)
Jul 21, 2016	36.23	36.28	36.10	36.10	1,913	-0.13(-0.35%)
Jul 20, 2016	36.13	36.27	36.13	36.22	2,055	+0.19(+0.52%)
Jul 19, 2016	36.08	36.08	36.00	36.04	1,126	-0.34(-0.93%)
Jul 18, 2016	36.23	36.37	36.23	36.37	551	+0.33(+0.91%)
Jul 15, 2016	36.02	36.05	36.02	36.05	644	-0.09(-0.25%)
Jul 14, 2016	36.12	36.15	36.09	36.13	2,671	+0.54(+1.52%)
Jul 13, 2016	35.68	35.68	35.57	35.59	2,458	+0.01(+0.02%)
Jul 12, 2016	35.61	35.78	35.58	35.59	7,926	+0.36(+1.03%)
Jul 11, 2016	35.04	35.22	35.04	35.22	809	+0.50(+1.43%)
Jul 08, 2016	34.73	34.73	34.73	34.73	291	+0.51(+1.48%)
Jul 07, 2016	34.36	34.36	34.22	34.22	844	+0.02(+0.05%)
Jul 06, 2016	34.07	34.21	34.07	34.21	2,407	-0.06(-0.19%)
Jul 05, 2016	34.06	34.29	34.06	34.27	23,634	-0.34(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.