Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	44.74	45.09	44.74	44.94	15,886	+0.18(+0.39%)
Jul 30, 2018	44.82	44.94	44.73	44.77	17,077	+0.04(+0.09%)
Jul 27, 2018	44.79	44.95	44.54	44.73	15,013	+0.18(+0.39%)
Jul 26, 2018	44.70	44.79	44.54	44.55	11,642	-0.54(-1.21%)
Jul 25, 2018	44.69	45.10	44.67	45.10	37,700	+0.66(+1.47%)
Jul 24, 2018	44.42	44.60	44.30	44.44	11,351	+0.61(+1.39%)
Jul 23, 2018	43.87	43.91	43.78	43.83	12,549	-0.22(-0.51%)
Jul 20, 2018	43.91	44.10	43.90	44.06	14,172	+0.66(+1.53%)
Jul 19, 2018	43.19	43.48	43.19	43.39	29,437	-0.33(-0.75%)
Jul 18, 2018	43.59	43.83	43.51	43.72	29,194	-0.11(-0.26%)
Jul 17, 2018	43.53	43.90	43.53	43.84	10,819	+0.40(+0.91%)
Jul 16, 2018	43.58	43.58	43.39	43.44	97,862	-0.29(-0.66%)
Jul 13, 2018	43.64	43.81	43.64	43.73	23,285	+0.02(+0.05%)
Jul 12, 2018	43.59	43.81	43.59	43.71	11,936	+0.62(+1.45%)
Jul 11, 2018	43.43	43.63	43.06	43.08	98,555	-0.90(-2.04%)
Jul 10, 2018	43.91	43.99	43.74	43.98	19,931	+0.01(+0.02%)
Jul 09, 2018	43.80	43.97	43.77	43.97	24,908	+0.75(+1.74%)
Jul 06, 2018	42.91	43.35	42.89	43.22	20,000	+0.38(+0.90%)
Jul 05, 2018	43.00	43.00	42.61	42.83	66,846	+0.00(+0.00%)
Jul 03, 2018		42.83	42.83	42.83	0	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.