Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	47.77	47.77	47.43	47.76	2,912	-0.08(-0.17%)
Jul 28, 2017	47.73	47.84	47.59	47.84	8,670	-0.02(-0.03%)
Jul 27, 2017	48.08	48.09	47.66	47.85	13,317	-0.23(-0.48%)
Jul 26, 2017	47.76	48.08	47.76	48.08	23,699	+0.28(+0.58%)
Jul 25, 2017	47.97	48.04	47.78	47.80	13,886	-0.09(-0.18%)
Jul 24, 2017	47.86	47.93	47.80	47.89	4,420	+0.15(+0.31%)
Jul 21, 2017	47.66	47.93	47.64	47.75	40,658	+0.06(+0.12%)
Jul 20, 2017	47.76	47.78	47.59	47.69	9,236	-0.13(-0.26%)
Jul 19, 2017	47.47	48.13	47.47	47.81	7,584	+0.35(+0.73%)
Jul 18, 2017	47.31	47.47	47.17	47.46	22,844	+0.13(+0.27%)
Jul 17, 2017	47.36	47.53	47.24	47.34	26,408	-0.23(-0.48%)
Jul 14, 2017	47.25	47.58	47.25	47.57	3,003	+0.38(+0.80%)
Jul 13, 2017	47.13	47.21	46.83	47.19	7,200	+0.35(+0.75%)
Jul 12, 2017	46.66	47.02	46.66	46.84	6,785	+0.79(+1.72%)
Jul 11, 2017	45.99	46.26	45.83	46.05	35,076	+0.28(+0.62%)
Jul 10, 2017	45.67	45.91	45.67	45.76	4,562	+0.09(+0.21%)
Jul 07, 2017	45.64	45.72	45.64	45.67	2,212	+0.15(+0.33%)
Jul 06, 2017	45.59	45.61	45.24	45.52	4,083	-0.29(-0.64%)
Jul 05, 2017	45.70	45.96	45.67	45.81	10,858	-0.31(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.