Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	48.66	48.84	48.16	48.25	8,797	-0.42(-0.86%)
Jul 30, 2019	48.72	48.80	48.47	48.67	119,557	-0.17(-0.36%)
Jul 29, 2019	49.14	49.29	48.60	48.84	347,923	-0.48(-0.98%)
Jul 26, 2019	49.23	49.44	49.20	49.33	8,042	+0.00(+0.01%)
Jul 25, 2019	49.52	49.60	49.32	49.32	6,233	-0.28(-0.57%)
Jul 24, 2019	49.60	49.63	49.41	49.61	8,936	+0.03(+0.07%)
Jul 23, 2019	49.56	49.71	49.47	49.57	3,036	+0.03(+0.07%)
Jul 22, 2019	49.54	49.69	49.47	49.54	1,584	-0.12(-0.24%)
Jul 19, 2019	49.80	49.80	49.48	49.66	3,841	-0.10(-0.20%)
Jul 18, 2019	49.41	49.77	49.41	49.76	3,202	+0.26(+0.53%)
Jul 17, 2019	49.48	49.63	49.44	49.50	5,211	+0.02(+0.03%)
Jul 16, 2019	49.50	49.70	49.38	49.48	5,048	-0.05(-0.10%)
Jul 15, 2019	49.44	49.69	49.44	49.53	18,322	+0.21(+0.42%)
Jul 12, 2019	49.44	49.44	49.23	49.32	3,480	+0.00(+0.00%)
Jul 11, 2019	49.43	49.54	49.24	49.32	7,774	-0.27(-0.55%)
Jul 10, 2019	49.35	49.61	49.30	49.59	9,835	+0.65(+1.32%)
Jul 09, 2019	48.87	49.11	48.72	48.95	7,798	-0.14(-0.29%)
Jul 08, 2019	49.17	49.20	48.62	49.09	3,108	-0.23(-0.47%)
Jul 05, 2019	49.32	49.44	49.19	49.32	2,400	-0.28(-0.56%)
Jul 03, 2019	49.60	49.74	49.55	49.60	5,161	-0.28(-0.57%)
Jul 02, 2019	49.72	50.02	49.72	49.88	7,401	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.