Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	49.77	49.79	49.04	49.24	111,828	-0.49(-0.98%)
Jul 30, 2020	49.74	49.78	49.47	49.72	4,928	-0.41(-0.81%)
Jul 29, 2020	50.13	50.13	49.95	50.13	3,425	+0.54(+1.09%)
Jul 28, 2020	49.61	49.62	49.45	49.59	2,212	-0.21(-0.42%)
Jul 27, 2020	49.53	49.84	49.51	49.80	7,618	+0.69(+1.40%)
Jul 24, 2020	49.00	49.21	48.95	49.11	1,594	-0.19(-0.39%)
Jul 23, 2020	49.51	49.77	49.07	49.31	8,961	-0.35(-0.70%)
Jul 22, 2020	49.71	49.79	49.58	49.65	9,290	-0.10(-0.20%)
Jul 21, 2020	49.81	50.06	49.61	49.75	57,138	+0.39(+0.79%)
Jul 20, 2020	48.95	49.45	48.95	49.36	3,078	+0.40(+0.81%)
Jul 17, 2020	48.91	48.96	48.80	48.96	2,391	+0.22(+0.45%)
Jul 16, 2020	48.50	48.82	48.48	48.74	11,029	-0.42(-0.85%)
Jul 15, 2020	49.31	49.45	49.12	49.16	3,217	+0.18(+0.37%)
Jul 14, 2020	48.37	48.98	48.33	48.98	3,788	+0.11(+0.22%)
Jul 13, 2020	49.51	49.51	48.87	48.87	3,951	-0.12(-0.25%)
Jul 10, 2020	48.90	49.01	48.77	48.99	2,163	-0.11(-0.22%)
Jul 09, 2020	49.60	49.60	48.96	49.10	3,513	-0.14(-0.29%)
Jul 08, 2020	49.15	49.24	49.00	49.24	3,387	+0.44(+0.91%)
Jul 07, 2020	48.89	49.21	48.80	48.80	5,290	-0.55(-1.12%)
Jul 06, 2020	49.03	49.47	49.03	49.35	3,851	+1.81(+3.81%)
Jul 02, 2020	48.03	48.23	47.54	47.54	2,505	+0.83(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.