Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	52.24	52.34	52.04	52.34	5,994	-0.15(-0.28%)
Jul 28, 2022	52.46	52.48	51.81	52.48	2,433	+0.35(+0.68%)
Jul 27, 2022	51.92	52.15	51.68	52.13	7,925	+1.00(+1.96%)
Jul 26, 2022	51.67	51.70	51.13	51.13	1,540	-0.56(-1.09%)
Jul 25, 2022	51.78	51.85	51.52	51.69	20,666	+0.42(+0.83%)
Jul 22, 2022	51.77	51.90	51.27	51.27	6,880	-0.47(-0.91%)
Jul 21, 2022	51.59	51.73	51.53	51.73	47,462	+0.51(+0.99%)
Jul 20, 2022	51.56	51.56	51.13	51.23	5,675	-0.13(-0.26%)
Jul 19, 2022	51.45	51.45	51.22	51.36	8,185	+0.59(+1.16%)
Jul 18, 2022	51.29	51.45	50.73	50.77	11,138	+0.40(+0.80%)
Jul 15, 2022	50.35	50.49	50.18	50.37	5,766	+0.23(+0.47%)
Jul 14, 2022	50.04	50.17	49.75	50.13	5,117	-0.33(-0.66%)
Jul 13, 2022	50.28	50.55	49.83	50.46	17,828	-0.33(-0.65%)
Jul 12, 2022	51.27	51.30	50.55	50.79	1,655	+0.02(+0.04%)
Jul 11, 2022	51.16	51.17	50.77	50.77	2,940	-1.39(-2.66%)
Jul 08, 2022	52.12	52.39	51.80	52.16	3,109	+0.18(+0.36%)
Jul 07, 2022	52.22	52.45	51.86	51.98	2,848	+0.83(+1.62%)
Jul 06, 2022	51.12	51.27	50.96	51.15	1,887	-0.16(-0.31%)
Jul 05, 2022	50.93	51.31	50.88	51.31	2,141	-0.44(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.