Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliancebernstein Holding LP
(NY:
AB
)
33.37
-0.69 (-2.03%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
4.509
4.565
4.461
4.506
473,585
-0.00(-0.08%)
Jul 30, 2012
4.558
4.584
4.502
4.509
469,001
-0.05(-1.14%)
Jul 27, 2012
4.502
4.610
4.458
4.561
373,645
+0.10(+2.16%)
Jul 26, 2012
4.480
4.740
4.402
4.465
759,629
+0.06(+1.26%)
Jul 25, 2012
4.439
4.506
4.364
4.409
523,360
-0.01(-0.34%)
Jul 24, 2012
4.442
4.442
4.253
4.424
655,321
-0.02(-0.42%)
Jul 23, 2012
4.364
4.487
4.253
4.442
882,735
-0.01(-0.25%)
Jul 20, 2012
4.643
4.788
4.435
4.454
620,927
-0.24(-5.07%)
Jul 19, 2012
4.673
4.855
4.651
4.692
698,694
+0.03(+0.56%)
Jul 18, 2012
4.636
4.699
4.602
4.666
678,188
-0.00(-0.08%)
Jul 17, 2012
4.599
4.695
4.517
4.669
1,012,926
+0.08(+1.70%)
Jul 16, 2012
4.617
4.680
4.591
4.591
460,253
-0.03(-0.56%)
Jul 13, 2012
4.580
4.651
4.558
4.617
655,243
+0.06(+1.39%)
Jul 12, 2012
4.621
4.647
4.506
4.554
870,671
-0.12(-2.47%)
Jul 11, 2012
4.714
4.792
4.610
4.669
409,930
-0.05(-1.10%)
Jul 10, 2012
4.721
4.792
4.677
4.721
444,348
-0.03(-0.70%)
Jul 09, 2012
4.747
4.758
4.658
4.755
257,950
+0.00(+0.00%)
Jul 06, 2012
4.736
4.776
4.706
4.755
439,847
-0.01(-0.31%)
Jul 05, 2012
4.744
4.777
4.714
4.770
604,879
+0.02(+0.39%)
Jul 03, 2012
4.751
4.822
4.688
4.751
237,985
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.