Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivint Solar Inc
(NY:
VSLR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
3.030
3.060
2.920
3.020
380,025
-0.01(-0.33%)
Jul 28, 2016
3.040
3.070
3.000
3.030
360,262
-0.03(-0.98%)
Jul 27, 2016
3.150
3.150
3.060
3.060
313,558
-0.06(-1.92%)
Jul 26, 2016
3.050
3.140
3.050
3.120
389,598
+0.05(+1.63%)
Jul 25, 2016
3.050
3.150
3.025
3.070
389,809
+0.01(+0.33%)
Jul 22, 2016
3.080
3.100
2.974
3.060
416,486
-0.03(-0.97%)
Jul 21, 2016
3.140
3.190
3.030
3.090
572,720
-0.07(-2.22%)
Jul 20, 2016
3.100
3.200
3.040
3.160
781,872
+0.07(+2.27%)
Jul 19, 2016
3.140
3.147
3.070
3.090
403,845
-0.08(-2.52%)
Jul 18, 2016
3.060
3.190
2.980
3.170
798,051
+0.07(+2.26%)
Jul 15, 2016
3.060
3.140
3.010
3.100
892,992
+0.09(+2.99%)
Jul 14, 2016
2.800
3.110
2.740
3.010
1,765,430
+0.26(+9.45%)
Jul 13, 2016
2.830
2.880
2.740
2.750
821,946
-0.09(-3.17%)
Jul 12, 2016
2.890
2.900
2.840
2.840
506,547
+0.00(+0.00%)
Jul 11, 2016
2.810
2.900
2.750
2.840
642,861
+0.02(+0.71%)
Jul 08, 2016
2.880
2.840
2.790
2.820
541,940
-0.02(-0.70%)
Jul 07, 2016
2.860
2.940
2.800
2.840
615,879
-0.01(-0.35%)
Jul 06, 2016
2.860
2.930
2.800
2.850
487,854
-0.03(-1.04%)
Jul 05, 2016
2.940
3.000
2.860
2.880
466,217
-0.12(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.