Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.08	15.42	14.07	14.69	108,142	-0.27(-1.81%)
Jul 28, 2017	15.11	15.42	14.81	14.96	89,186	-0.28(-1.87%)
Jul 27, 2017	14.98	15.57	14.98	15.24	56,589	+0.28(+1.90%)
Jul 26, 2017	15.39	15.89	14.94	14.96	150,325	-0.33(-2.14%)
Jul 25, 2017	15.25	15.39	14.71	15.28	156,828	+0.03(+0.23%)
Jul 24, 2017	15.10	15.26	14.58	15.25	8,770	+0.15(+1.01%)
Jul 21, 2017	15.26	15.39	14.88	15.10	72,570	-0.17(-1.09%)
Jul 20, 2017	15.07	15.39	14.90	15.26	141,165	+0.17(+1.10%)
Jul 19, 2017	14.76	15.20	14.61	15.10	111,590	+0.23(+1.54%)
Jul 18, 2017	14.21	14.87	14.08	14.87	63,683	+0.63(+4.39%)
Jul 17, 2017	14.10	14.30	13.99	14.24	47,390	+0.14(+0.99%)
Jul 14, 2017	13.80	14.17	13.80	14.10	30,156	+0.22(+1.55%)
Jul 13, 2017	13.76	13.95	13.76	13.89	33,936	+0.08(+0.55%)
Jul 12, 2017	14.08	14.51	13.76	13.81	104,015	-0.24(-1.68%)
Jul 11, 2017	14.06	14.27	13.91	14.05	8,258	+0.01(+0.05%)
Jul 10, 2017	13.76	14.59	13.76	14.04	70,014	+0.13(+0.95%)
Jul 07, 2017	14.38	14.41	13.58	13.91	40,102	-0.13(-0.94%)
Jul 06, 2017	14.03	14.35	13.93	14.04	64,999	+0.04(+0.30%)
Jul 05, 2017	14.24	14.24	13.85	14.00	221,572	-0.35(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.