Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	15.51	15.51	15.26	15.39	190,176	-0.06(-0.36%)
Jul 30, 2018	15.36	15.47	15.33	15.44	78,587	+0.24(+1.60%)
Jul 27, 2018	15.27	15.40	15.14	15.20	67,942	-0.10(-0.64%)
Jul 26, 2018	15.27	15.46	15.18	15.30	174,693	+0.13(+0.87%)
Jul 25, 2018	14.55	15.41	14.55	15.17	119,904	+0.65(+4.45%)
Jul 24, 2018	14.44	14.72	14.37	14.52	100,744	+0.17(+1.21%)
Jul 23, 2018	14.39	14.49	14.28	14.35	32,583	-0.06(-0.39%)
Jul 20, 2018	14.48	14.55	14.33	14.40	35,900	-0.10(-0.72%)
Jul 19, 2018	14.24	14.73	13.98	14.51	121,603	+0.35(+2.45%)
Jul 18, 2018	13.64	14.17	13.61	14.16	126,118	+0.57(+4.19%)
Jul 17, 2018	13.54	13.87	13.51	13.59	251,713	-0.03(-0.20%)
Jul 16, 2018	13.65	13.76	13.48	13.62	165,393	-0.03(-0.25%)
Jul 13, 2018	13.80	13.86	13.63	13.65	164,752	-0.19(-1.36%)
Jul 12, 2018	13.73	13.88	13.65	13.84	65,297	+0.13(+0.91%)
Jul 11, 2018	13.73	13.94	13.71	13.71	81,807	-0.01(-0.05%)
Jul 10, 2018	13.89	14.10	13.72	13.72	107,352	-0.17(-1.20%)
Jul 09, 2018	14.01	14.01	13.89	13.89	58,245	-0.02(-0.15%)
Jul 06, 2018	14.04	14.12	13.88	13.91	49,150	-0.17(-1.18%)
Jul 05, 2018	14.23	14.23	14.02	14.07	54,508	-0.13(-0.88%)
Jul 03, 2018		14.20	14.20	14.20	0	+0.30(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.