Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	13.91	14.35	13.90	14.01	88,655	-0.31(-2.14%)
Jul 30, 2019	14.01	14.31	13.98	14.31	77,035	+0.31(+2.18%)
Jul 29, 2019	14.19	14.23	13.84	14.01	129,809	-0.11(-0.79%)
Jul 26, 2019	14.14	14.30	14.01	14.12	102,634	+0.11(+0.79%)
Jul 25, 2019	14.21	14.32	13.98	14.01	145,764	-0.19(-1.32%)
Jul 24, 2019	14.10	14.29	13.93	14.19	103,225	+0.11(+0.79%)
Jul 23, 2019	14.16	14.31	14.05	14.08	28,197	-0.07(-0.49%)
Jul 22, 2019	14.14	14.36	14.05	14.15	48,855	+0.06(+0.44%)
Jul 19, 2019	14.02	14.14	14.02	14.09	26,630	+0.04(+0.30%)
Jul 18, 2019	14.28	14.28	13.91	14.05	63,646	-0.26(-1.84%)
Jul 17, 2019	14.58	14.58	14.28	14.31	48,664	-0.16(-1.10%)
Jul 16, 2019	14.53	14.63	14.38	14.47	214,968	-0.08(-0.57%)
Jul 15, 2019	14.48	14.68	14.23	14.55	171,905	+0.05(+0.34%)
Jul 12, 2019	14.37	14.59	14.37	14.51	93,853	+0.15(+1.07%)
Jul 11, 2019	14.31	14.57	14.15	14.35	229,737	+0.10(+0.73%)
Jul 10, 2019	13.85	14.30	13.85	14.25	213,496	+0.39(+2.81%)
Jul 09, 2019	13.70	13.97	13.69	13.86	1,236,501	+0.13(+0.91%)
Jul 08, 2019	13.71	13.86	13.71	13.73	113,728	-0.10(-0.75%)
Jul 05, 2019	13.69	13.84	13.69	13.84	78,450	+0.13(+0.96%)
Jul 03, 2019	13.68	13.76	13.63	13.71	51,820	+0.01(+0.10%)
Jul 02, 2019	13.66	13.74	13.60	13.69	85,913	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.