Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.05	26.31	25.74	26.04	915,965	+0.46(+1.81%)
Jul 28, 2022	25.58	25.97	25.08	25.57	229,085	-0.01(-0.03%)
Jul 27, 2022	25.95	26.33	24.73	25.58	671,195	-0.39(-1.52%)
Jul 26, 2022	25.67	26.40	25.51	25.98	748,986	+0.65(+2.57%)
Jul 25, 2022	24.19	25.33	24.04	25.33	396,170	+1.27(+5.26%)
Jul 22, 2022	24.48	24.77	23.88	24.06	271,671	-0.35(-1.44%)
Jul 21, 2022	24.40	24.82	24.04	24.41	267,332	-0.56(-2.23%)
Jul 20, 2022	25.32	25.33	24.57	24.97	421,137	-0.50(-1.95%)
Jul 19, 2022	24.68	25.49	24.68	25.46	220,682	+0.75(+3.05%)
Jul 18, 2022	24.55	25.08	24.49	24.71	268,853	+0.58(+2.41%)
Jul 15, 2022	24.17	24.26	23.68	24.13	462,219	+0.38(+1.59%)
Jul 14, 2022	23.32	23.77	22.95	23.75	328,936	-0.21(-0.89%)
Jul 13, 2022	23.53	24.21	23.53	23.97	249,172	+0.10(+0.43%)
Jul 12, 2022	23.95	24.19	23.36	23.86	340,466	-0.49(-2.00%)
Jul 11, 2022	23.77	24.36	23.62	24.35	311,442	+0.21(+0.85%)
Jul 08, 2022	24.51	24.62	23.82	24.15	358,354	-0.13(-0.53%)
Jul 07, 2022	23.57	24.31	23.57	24.27	512,134	+1.18(+5.11%)
Jul 06, 2022	23.23	23.55	22.16	23.09	701,837	-0.45(-1.93%)
Jul 05, 2022	23.64	23.70	22.69	23.55	552,433	-0.55(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.