Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.63	11.66	11.20	11.44	100,539	-0.14(-1.23%)
Jul 30, 2020	11.73	11.73	11.48	11.59	62,945	-0.28(-2.34%)
Jul 29, 2020	11.52	11.96	11.46	11.86	66,561	+0.46(+4.04%)
Jul 28, 2020	11.40	11.55	11.38	11.40	36,495	-0.01(-0.06%)
Jul 27, 2020	11.55	11.58	11.28	11.41	191,106	-0.15(-1.29%)
Jul 24, 2020	11.64	11.76	11.48	11.56	57,935	-0.14(-1.22%)
Jul 23, 2020	11.83	11.94	11.54	11.70	98,798	-0.16(-1.32%)
Jul 22, 2020	11.95	12.07	11.79	11.86	82,018	-0.24(-1.96%)
Jul 21, 2020	11.48	12.18	11.48	12.09	129,521	+0.76(+6.70%)
Jul 20, 2020	11.40	11.55	11.27	11.34	206,469	+0.09(+0.84%)
Jul 17, 2020	11.35	11.67	11.23	11.24	67,149	-0.01(-0.12%)
Jul 16, 2020	11.17	11.43	10.91	11.25	184,375	-0.03(-0.24%)
Jul 15, 2020	10.70	11.33	10.67	11.28	87,558	+0.88(+8.42%)
Jul 14, 2020	10.34	10.52	10.26	10.40	98,837	+0.04(+0.39%)
Jul 13, 2020	10.73	10.77	10.28	10.36	86,669	-0.31(-2.94%)
Jul 10, 2020	10.34	10.68	10.24	10.68	115,904	+0.21(+1.98%)
Jul 09, 2020	11.01	11.01	10.42	10.47	111,543	-0.56(-5.09%)
Jul 08, 2020	11.15	11.26	10.86	11.03	77,718	-0.03(-0.24%)
Jul 07, 2020	10.80	11.32	10.71	11.06	147,988	+0.13(+1.22%)
Jul 06, 2020	11.51	11.67	10.66	10.93	182,682	-0.42(-3.71%)
Jul 02, 2020	11.73	11.73	11.27	11.35	67,000	-0.21(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.