Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	86.49	87.92	86.46	87.47	3,702,126	+0.96(+1.11%)
Jul 30, 2018	86.02	86.62	85.36	86.51	3,068,754	+0.43(+0.50%)
Jul 27, 2018	86.78	87.09	86.02	86.08	2,022,185	-0.39(-0.45%)
Jul 26, 2018	86.22	86.71	86.15	86.46	2,271,344	+0.50(+0.58%)
Jul 25, 2018	85.54	86.37	85.06	85.96	2,738,327	+0.73(+0.86%)
Jul 24, 2018	85.44	85.98	84.41	85.23	5,224,695	-0.60(-0.70%)
Jul 23, 2018	86.99	87.31	85.37	85.83	2,821,944	-1.25(-1.43%)
Jul 20, 2018	87.43	88.09	86.79	87.08	3,932,170	-0.55(-0.63%)
Jul 19, 2018	86.54	88.59	86.54	87.63	2,760,540	+0.47(+0.53%)
Jul 18, 2018	87.23	87.42	86.67	87.16	2,732,026	-0.34(-0.39%)
Jul 17, 2018	87.47	87.57	86.86	87.50	3,669,998	+0.24(+0.27%)
Jul 16, 2018	87.65	87.65	86.70	87.27	1,492,743	-0.39(-0.44%)
Jul 13, 2018	87.76	87.99	87.09	87.65	1,406,380	+0.24(+0.28%)
Jul 12, 2018	87.80	88.06	87.03	87.41	2,548,205	-0.09(-0.10%)
Jul 11, 2018	87.26	87.97	87.07	87.50	2,243,476	+0.21(+0.24%)
Jul 10, 2018	86.49	87.46	85.24	87.29	4,402,279	+0.78(+0.90%)
Jul 09, 2018	88.03	88.23	86.02	86.51	2,742,056	-1.31(-1.49%)
Jul 06, 2018	87.94	88.43	87.47	87.82	2,281,878	+0.21(+0.24%)
Jul 05, 2018	86.07	87.69	86.07	87.61	2,928,467	+1.57(+1.83%)
Jul 03, 2018		86.04	86.04	86.04	0	+0.66(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.