Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	45.81	45.81	44.62	44.87	900	-1.19(-2.58%)
Jul 30, 2020	45.66	46.12	45.31	46.05	2,575	+0.40(+0.87%)
Jul 29, 2020	46.55	46.55	45.66	45.66	1,550	-0.75(-1.62%)
Jul 28, 2020	46.41	46.41	46.41	46.41	602	-1.01(-2.13%)
Jul 27, 2020	47.05	47.42	47.05	47.42	928	+0.98(+2.10%)
Jul 24, 2020	47.00	47.00	46.44	46.44	700	-0.98(-2.06%)
Jul 23, 2020	47.42	47.42	47.42	47.42	312	-0.50(-1.05%)
Jul 22, 2020	48.33	48.33	47.79	47.92	3,414	-0.49(-1.00%)
Jul 21, 2020	48.41	48.41	48.41	48.41	168	-1.37(-2.75%)
Jul 20, 2020	49.11	49.81	49.11	49.78	3,979	+0.78(+1.60%)
Jul 17, 2020	49.08	49.22	48.89	49.00	1,900	+0.38(+0.78%)
Jul 16, 2020	48.61	48.62	48.61	48.62	452	-0.60(-1.21%)
Jul 15, 2020	48.34	49.22	48.34	49.21	2,704	+1.01(+2.09%)
Jul 14, 2020	47.70	48.20	47.70	48.20	1,031	+0.85(+1.79%)
Jul 13, 2020	49.12	49.12	47.36	47.36	449	-1.14(-2.35%)
Jul 10, 2020	48.73	48.73	48.50	48.50	700	-0.05(-0.11%)
Jul 09, 2020	48.37	48.76	48.11	48.55	2,356	-0.43(-0.87%)
Jul 08, 2020	48.94	48.98	48.94	48.98	219	+0.25(+0.51%)
Jul 07, 2020	48.80	48.92	48.73	48.73	1,094	+0.11(+0.22%)
Jul 06, 2020	48.62	48.62	48.62	48.62	268	+0.27(+0.55%)
Jul 02, 2020	48.49	48.65	48.34	48.36	1,100	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.