Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	52.22	53.04	51.59	52.92	1,520,295	+0.51(+0.97%)
Jul 30, 2018	52.92	53.71	52.39	52.41	1,360,680	-0.68(-1.28%)
Jul 27, 2018	54.01	54.21	52.82	53.09	1,004,477	-0.97(-1.80%)
Jul 26, 2018	53.05	54.36	52.96	54.06	1,084,172	+1.14(+2.15%)
Jul 25, 2018	52.99	53.17	52.58	52.93	619,681	-0.07(-0.13%)
Jul 24, 2018	52.83	53.12	52.45	52.99	568,575	+0.09(+0.17%)
Jul 23, 2018	53.18	53.57	52.74	52.90	653,908	-0.21(-0.39%)
Jul 20, 2018	52.68	53.58	52.48	53.11	853,801	+0.45(+0.85%)
Jul 19, 2018	53.02	53.71	52.58	52.66	1,074,755	-0.20(-0.38%)
Jul 18, 2018	53.33	53.61	52.43	52.86	1,031,247	-0.33(-0.62%)
Jul 17, 2018	51.96	53.26	51.96	53.19	656,922	+1.13(+2.17%)
Jul 16, 2018	52.21	52.39	51.37	52.06	413,077	-0.31(-0.59%)
Jul 13, 2018	52.49	53.09	52.33	52.37	934,002	+0.04(+0.08%)
Jul 12, 2018	52.46	52.83	51.92	52.33	553,334	+0.18(+0.35%)
Jul 11, 2018	52.25	52.53	52.01	52.14	552,287	-0.21(-0.40%)
Jul 10, 2018	53.07	53.51	51.88	52.35	685,909	-0.72(-1.36%)
Jul 09, 2018	53.71	53.71	53.20	53.07	705,024	-0.85(-1.57%)
Jul 06, 2018	52.83	53.96	52.74	53.92	526,701	+1.07(+2.03%)
Jul 05, 2018	51.76	52.96	51.41	52.85	890,448	+1.29(+2.50%)
Jul 03, 2018		51.56	51.56	51.56	0	+0.75(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.