Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	38.24	38.76	38.13	38.49	711,141	+0.08(+0.21%)
Jul 29, 2021	37.99	38.44	37.63	38.41	570,300	+0.74(+1.96%)
Jul 28, 2021	37.52	38.01	37.31	37.67	531,821	+0.16(+0.43%)
Jul 27, 2021	37.35	37.67	37.13	37.51	712,028	+0.12(+0.31%)
Jul 26, 2021	36.50	37.55	36.47	37.39	545,894	+0.88(+2.41%)
Jul 23, 2021	36.33	36.57	36.06	36.51	394,939	+0.09(+0.25%)
Jul 22, 2021	36.92	37.05	36.25	36.42	499,662	-0.54(-1.46%)
Jul 21, 2021	36.73	37.35	36.65	36.96	556,658	+0.40(+1.11%)
Jul 20, 2021	36.81	37.24	36.51	36.56	648,317	-0.20(-0.54%)
Jul 19, 2021	36.32	37.00	36.23	36.75	874,631	-0.08(-0.22%)
Jul 16, 2021	37.03	37.44	36.75	36.83	665,608	-0.05(-0.15%)
Jul 15, 2021	37.16	37.37	36.55	36.89	583,280	-0.36(-0.96%)
Jul 14, 2021	37.66	37.99	37.00	37.25	801,265	-0.17(-0.46%)
Jul 13, 2021	38.21	38.53	37.27	37.42	817,262	-1.14(-2.96%)
Jul 12, 2021	38.18	38.59	37.70	38.56	681,321	+0.13(+0.35%)
Jul 09, 2021	37.95	38.58	37.88	38.42	452,393	+0.61(+1.62%)
Jul 08, 2021	37.85	38.35	37.40	37.81	714,545	-0.62(-1.61%)
Jul 07, 2021	38.32	38.76	38.07	38.43	586,846	+0.00(+0.00%)
Jul 06, 2021	37.97	38.52	37.77	38.43	1,151,214	+0.47(+1.23%)
Jul 02, 2021	38.78	38.78	37.71	37.97	628,036	-0.84(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.