Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1250	1257	1235	1250	33,655	+5.97(+0.48%)
Jul 28, 2016	1258	1274	1237	1244	43,707	-13.05(-1.04%)
Jul 27, 2016	1256	1267	1248	1257	49,047	+4.10(+0.33%)
Jul 26, 2016	1253	1267	1247	1253	39,318	-5.59(-0.44%)
Jul 25, 2016	1250	1266	1247	1259	31,535	+9.32(+0.75%)
Jul 22, 2016	1269	1273	1246	1249	32,559	-22.37(-1.76%)
Jul 21, 2016	1256	1277	1254	1272	33,276	+14.91(+1.19%)
Jul 20, 2016	1256	1273	1250	1257	27,081	-8.57(-0.68%)
Jul 19, 2016	1284	1288	1264	1265	32,836	-7.09(-0.56%)
Jul 18, 2016	1282	1284	1267	1272	35,036	-12.68(-0.99%)
Jul 15, 2016	1262	1303	1257	1285	47,836	+8.58(+0.67%)
Jul 14, 2016	1250	1283	1248	1276	96,289	-31.70(-2.42%)
Jul 13, 2016	1308	1326	1303	1308	62,643	-2.23(-0.17%)
Jul 12, 2016	1331	1334	1307	1310	82,845	-45.87(-3.38%)
Jul 11, 2016	1364	1369	1345	1356	50,421	-24.98(-1.81%)
Jul 08, 2016	1411	1458	1375	1381	72,833	-76.45(-5.24%)
Jul 07, 2016	1456	1480	1432	1458	62,305	-7.83(-0.53%)
Jul 06, 2016	1508	1518	1461	1465	83,985	-8.58(-0.58%)
Jul 05, 2016	1462	1493	1453	1474	99,665	+49.97(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.