Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	595.51	598.12	588.85	592.53	21,337	-7.83(-1.30%)
Jul 28, 2017	603.72	607.07	598.84	600.36	19,248	+0.00(+0.00%)
Jul 27, 2017	591.41	608.02	585.87	600.36	31,673	+8.20(+1.39%)
Jul 26, 2017	583.95	594.77	581.49	592.16	20,398	+4.85(+0.83%)
Jul 25, 2017	590.67	591.04	581.72	587.31	23,931	-14.92(-2.48%)
Jul 24, 2017	607.82	612.28	600.36	602.23	16,426	-5.59(-0.92%)
Jul 21, 2017	611.92	613.79	604.84	607.82	16,539	-1.49(-0.24%)
Jul 20, 2017	607.45	611.43	602.32	609.31	21,416	+0.37(+0.06%)
Jul 19, 2017	609.68	613.97	607.63	608.94	13,291	-4.85(-0.79%)
Jul 18, 2017	620.87	621.99	612.67	613.79	27,153	+1.49(+0.24%)
Jul 17, 2017	613.04	618.26	609.12	612.29	19,045	+1.12(+0.18%)
Jul 14, 2017	622.74	627.96	607.07	611.18	44,311	+1.49(+0.24%)
Jul 13, 2017	616.40	617.85	609.31	609.68	20,067	-9.70(-1.57%)
Jul 12, 2017	630.19	630.19	616.02	619.38	23,672	-7.83(-1.25%)
Jul 11, 2017	621.24	635.79	619.75	627.21	31,046	+6.71(+1.08%)
Jul 10, 2017	619.01	620.50	614.53	620.50	33,093	+3.73(+0.60%)
Jul 07, 2017	620.12	625.72	613.04	616.77	21,826	-11.19(-1.78%)
Jul 06, 2017	613.04	628.33	611.31	627.96	45,847	+18.64(+3.06%)
Jul 05, 2017	606.70	616.40	605.58	609.31	35,835	-1.87(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.