Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	38.61	38.61	38.04	38.61	38,428	+0.20(+0.52%)
Jul 30, 2020	38.25	38.45	37.97	38.41	27,538	-0.17(-0.44%)
Jul 29, 2020	38.14	38.67	38.14	38.58	45,930	+0.53(+1.40%)
Jul 28, 2020	38.23	38.35	38.04	38.05	49,045	-0.30(-0.79%)
Jul 27, 2020	38.18	38.35	38.01	38.35	46,514	+0.31(+0.83%)
Jul 24, 2020	38.09	38.22	37.91	38.04	52,077	-0.30(-0.79%)
Jul 23, 2020	38.63	38.78	38.16	38.34	39,392	-0.31(-0.81%)
Jul 22, 2020	38.33	38.69	38.33	38.66	59,832	+0.27(+0.69%)
Jul 21, 2020	38.59	38.62	38.30	38.39	34,975	+0.11(+0.30%)
Jul 20, 2020	38.06	38.33	37.95	38.28	42,838	+0.16(+0.42%)
Jul 17, 2020	38.17	38.18	37.93	38.12	247,579	+0.15(+0.40%)
Jul 16, 2020	37.84	37.98	37.73	37.96	62,655	-0.07(-0.18%)
Jul 15, 2020	38.04	38.10	37.78	38.03	112,593	+0.49(+1.29%)
Jul 14, 2020	36.82	37.55	36.76	37.54	63,637	+0.53(+1.44%)
Jul 13, 2020	37.56	37.89	36.96	37.01	145,795	-0.30(-0.79%)
Jul 10, 2020	36.91	37.31	36.82	37.31	32,023	+0.44(+1.19%)
Jul 09, 2020	37.18	37.18	36.48	36.87	44,768	-0.29(-0.77%)
Jul 08, 2020	36.97	37.17	36.81	37.15	33,953	+0.27(+0.72%)
Jul 07, 2020	37.18	37.36	36.89	36.89	18,976	-0.50(-1.32%)
Jul 06, 2020	37.36	37.45	37.21	37.38	39,650	+0.51(+1.39%)
Jul 02, 2020	37.14	37.28	36.84	36.87	39,583	+0.21(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.