Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	99.97	99.97	99.97	99.97	46	+0.39(+0.39%)
Jul 28, 2023	99.58	99.58	99.58	99.58	101	+0.75(+0.76%)
Jul 27, 2023	98.83	98.83	98.83	98.83	110	-0.66(-0.66%)
Jul 26, 2023	99.49	99.49	99.49	99.49	21	-0.16(-0.16%)
Jul 25, 2023	99.65	99.65	99.65	99.65	165	+0.46(+0.47%)
Jul 24, 2023	99.19	99.19	99.19	99.19	74	+0.00(+0.00%)
Jul 21, 2023	99.19	99.19	99.19	99.19	101	-0.00(-0.00%)
Jul 20, 2023	99.58	99.58	99.18	99.19	2,463	-0.65(-0.65%)
Jul 19, 2023	99.80	99.84	99.73	99.84	2,950	+0.01(+0.01%)
Jul 18, 2023	99.83	99.83	99.83	99.83	28	+0.76(+0.77%)
Jul 17, 2023	99.07	99.07	99.07	99.07	219	+0.61(+0.62%)
Jul 14, 2023	98.55	98.55	98.43	98.46	381	-0.74(-0.74%)
Jul 13, 2023	99.19	99.19	99.19	99.19	183	+0.46(+0.46%)
Jul 12, 2023	98.94	99.02	98.73	98.73	26,634	+0.49(+0.49%)
Jul 11, 2023	97.66	98.25	97.66	98.25	2,108	+1.09(+1.12%)
Jul 10, 2023	97.16	97.16	97.16	97.16	168	+1.16(+1.20%)
Jul 07, 2023	95.79	96.00	95.79	96.00	532	+0.42(+0.44%)
Jul 06, 2023	95.43	95.58	95.12	95.58	655	-0.91(-0.94%)
Jul 05, 2023	96.48	96.49	96.48	96.49	918	-0.73(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.