Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	29.95	30.02	29.62	29.63	166,068	-0.52(-1.74%)
Jul 30, 2014	30.21	30.21	30.04	30.15	54,181	+0.06(+0.18%)
Jul 29, 2014	30.25	30.36	30.09	30.10	132,252	-0.12(-0.40%)
Jul 28, 2014	30.28	30.28	30.08	30.22	94,987	-0.02(-0.06%)
Jul 25, 2014	30.44	30.44	30.20	30.23	293,951	-0.25(-0.81%)
Jul 24, 2014	30.43	30.53	30.41	30.48	64,431	+0.12(+0.39%)
Jul 23, 2014	30.31	30.39	30.23	30.36	79,810	+0.08(+0.27%)
Jul 22, 2014	30.24	30.34	30.19	30.28	100,712	+0.17(+0.55%)
Jul 21, 2014	30.15	30.23	30.04	30.11	212,534	-0.14(-0.46%)
Jul 18, 2014	29.96	30.27	29.96	30.25	95,357	+0.37(+1.23%)
Jul 17, 2014	30.15	30.25	29.85	29.88	482,116	-0.37(-1.22%)
Jul 16, 2014	30.44	30.45	30.24	30.25	900,413	-0.03(-0.09%)
Jul 15, 2014	30.45	30.49	30.20	30.28	215,810	-0.17(-0.57%)
Jul 14, 2014	30.63	30.63	30.45	30.45	115,239	+0.05(+0.15%)
Jul 11, 2014	30.52	30.52	30.34	30.41	147,297	-0.06(-0.18%)
Jul 10, 2014	30.31	30.61	30.22	30.46	372,002	-0.22(-0.72%)
Jul 09, 2014	30.55	30.69	30.47	30.68	779,157	+0.25(+0.82%)
Jul 08, 2014	30.70	30.70	30.34	30.44	119,149	-0.34(-1.10%)
Jul 07, 2014	31.02	31.02	30.73	30.78	96,420	-0.28(-0.89%)
Jul 03, 2014	30.87	31.05	31.05	31.05	70,514	+0.28(+0.90%)
Jul 02, 2014	30.88	30.93	30.75	30.78	155,948	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.