Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	14.58	14.76	14.56	14.58	137,867	+0.06(+0.41%)
Jul 30, 2008	14.52	14.52	14.52	14.52	284	+0.07(+0.50%)
Jul 29, 2008	14.44	14.44	14.37	14.44	247	+0.07(+0.51%)
Jul 28, 2008	14.37	14.37	14.37	14.37	123	+0.04(+0.31%)
Jul 25, 2008	14.30	14.33	14.26	14.33	3,317	-0.03(-0.21%)
Jul 24, 2008	14.55	14.55	14.36	14.36	2,412	-0.00(-0.03%)
Jul 23, 2008	14.36	14.36	14.36	14.36	0	+0.00(+0.00%)
Jul 22, 2008	14.33	14.39	14.33	14.36	1,223	+0.28(+2.00%)
Jul 21, 2008	14.08	14.08	14.08	14.08	988	-0.07(-0.53%)
Jul 18, 2008	14.25	14.25	14.14	14.15	5,282	+0.04(+0.30%)
Jul 17, 2008	14.11	14.11	14.11	14.11	0	+0.00(+0.00%)
Jul 16, 2008	14.07	14.13	14.07	14.11	16,066	-0.02(-0.17%)
Jul 15, 2008	13.84	14.14	13.84	14.14	3,868	+0.15(+1.10%)
Jul 14, 2008	14.14	14.14	13.98	13.98	26,571	+0.00(+0.00%)
Jul 11, 2008	13.95	14.01	13.90	13.98	62,041	-0.05(-0.35%)
Jul 10, 2008	14.00	14.05	13.99	14.03	10,134	-0.01(-0.06%)
Jul 09, 2008	14.00	14.04	14.00	14.04	16,313	+0.11(+0.76%)
Jul 08, 2008	13.84	13.93	13.84	13.93	107,521	+0.21(+1.53%)
Jul 07, 2008	13.18	13.80	13.12	13.72	313,078	-0.05(-0.35%)
Jul 04, 2008	13.77	13.77	13.77	13.77	2,987	+0.00(+0.00%)
Jul 03, 2008	13.77	13.77	13.77	13.77	2,987	-0.01(-0.06%)
Jul 02, 2008	13.78	13.78	13.78	13.78	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.